Alchemy Pay
ACH · 美元计价
$0.00475
3.04%
≈ ￥0.03135
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$12.32万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 156 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $131.51万 | $2.84亿 | 1.97% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 520 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 1.60% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ondo _加密货币行情
莱特币 _比特币
Sui _比特币行情
Ondo _BTC行情
KORUB _加密货币行情
PancakeSwap _BTC行情
Ripple USD _加密货币行情
Ripple USD _BTC行情
Pepe _数字货币市值
Filecoin _加密货币行情
大零币 _币种排行
Virtuals _比特币
波场 _BTC行情
币安币 _比特币
Gram _以太坊ETH价格
SNXXB _数字货币市值
Artificial _数字货币市值
Tether Gold _BTC行情
Zama _币种排行
KORUB _数字货币市值
Aerodrome _数字货币市值
Quant _比特币行情
TONToken _比特币
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _数字货币市值
United Stables _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特币 _数字货币市值
达世币 _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Official Trump _BTC行情
莱特币 _币种排行
Bubblemaps _BTC行情
Virtuals _比特币
EUR _比特币行情
Aave _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币行情