Morpho
MORPHO · 美元计价
$2.156
-3.01%
≈ ￥14.2296
(-$0.07)
更新于 2026-11-03 10:45:03
24H 最高$2.25
24H 最低$2.15
今日开盘$2.223
24H 成交量$152.51万
流通市值$5.14亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.30万 | $7,664.70万 | -5.66% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 134 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $152.51万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,837.34万 | — | -1.04% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $138.12万 | $5.33亿 | 2.28% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.06万 | $1,079.20万 | -3.36% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.05% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX _币种排行
RWUSD _币种排行
Nomina _BTC行情
Chainlink _比特币
TQQQB _BTC行情
CRWVB _币种排行
Origin _比特币行情
Litecoin _数字货币市值
Hyperliquid _BTC行情
Celestia _数字货币市值
MARSCOIN _BTC行情
TQQQB _BTC行情
TRON _BTC行情
Near Protocol _币种排行
QQQB _币种排行
BEAMX _加密货币行情
Ethereum _比特币
TONToken _比特币行情
EUR _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
Arbitrum _数字货币市值
BFUSD _BTC行情
MegaETH _数字货币市值
BNCB _以太坊ETH价格
TQQQB _加密货币行情
Origin _数字货币市值
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
CRCLB _比特币行情
Cardano _BTC行情
Aerodrome _币种排行
TQQQB _BTC行情
United Stables _以太坊ETH价格
TONToken _比特币行情
牛来 _币种排行