FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
327	NMRNumeraire	$9.36	$9.59	$9.29	$30.05万	$7,471.19万	-0.11%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.18万	—	0.28%
60	AEROAerodrome Finance	$0.6045	$0.633	$0.5908	$270.89万	$1.88亿	-0.80%
168	LUNCTerra Classic	$0.00003985	$0.00004123	$0.00003972	$73.42万	$2.72亿	-2.33%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.72万	$246.72万	-2.38%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$4.92亿	-0.71%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.23亿	-0.51%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.46%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.11%
461	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$15.36万	$1,040.25万	-3.31%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.53%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%