ADBEB
ADBEB · 美元计价
$248.68
-0.50%
≈ ￥1641.29
(-$1.26)
更新于 2026-11-03 19:00:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.94
24H 成交量$12.63万
流通市值—
24H 涨跌额(-$1.26)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 347 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.05万 | $7,664.70万 | -4.79% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.62% |
| 95 |
AEROAerodrome Finance
|
$0.6007 | $0.627 | $0.5895 | $261.26万 | $4.86亿 | -3.32% |
| 172 |
LUNCTerra Classic
|
$0.00004115 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.96% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.74万 | $265.00万 | -2.66% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $211.01万 | $5.14亿 | -6.22% |
| 27 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $275.25 | $1,818.22万 | — | -1.34% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.11万 | $5.33亿 | -0.30% |
| 450 |
ROBOFabric Protocol
|
$0.00485 | $0.00502 | $0.00474 | $24.80万 | $1,079.20万 | -2.41% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.37% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BFUSD _BTC行情
GOOGLB _比特币行情
LITEB _比特币
INTCB _以太坊ETH价格
Gram _比特币
Plasma _比特币
Ethena _BTC行情
牛来 _比特币
TSLAB _数字货币市值
Worldcoin _币种排行
Cosmos _加密货币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
Solana _BTC行情
SKHYB _币种排行
Filecoin _BTC行情
Cardano _数字货币市值
Gitcoin _BTC行情
TQQQB _数字货币市值
Tether Gold _币种排行
CRWVB _比特币行情
XRP _比特币行情
DRAMB _币种排行
Aerodrome _比特币行情
Pendle _比特币
ZAMA _BTC行情
AMDB _数字货币市值
CRWVB _BTC行情
Injective _加密货币行情
Haedal _加密货币行情
1000CAT _币种排行
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Pump.fun _比特币
RWUSD _加密货币行情
BEAMX _比特币行情
First Digital _币种排行
Ethereum _币种排行