aixbt by Virtuals
AIXBT · 美元计价
$0.01573
-3.08%
≈ ￥0.103818
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.01634
24H 最低$0.01569
今日开盘$0.01623
24H 成交量$21.25万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 340 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.15万 | $7,664.70万 | -3.90% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 442 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.87万 | — | -7.45% |
| 101 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5925 | $255.97万 | $4.86亿 | -3.22% |
| 167 |
LUNCTerra Classic
|
$0.00004071 | $0.00004213 | $0.00004012 | $101.40万 | $2.76亿 | -2.93% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.76% |
| 116 |
MORPHOMorpho
|
$2.123 | $2.24 | $2.11 | $180.44万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,726.35万 | — | -1.18% |
| 581 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -2.98% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.518 | $146.90万 | $5.33亿 | -1.27% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.12万 | $1,079.20万 | -3.81% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.61% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.72% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Initia _比特币行情
Quant _以太坊ETH价格
XRP _以太坊ETH价格
Pepe _币种排行
CRCLB _数字货币市值
Pudgy Penguins _币种排行
Stellar _比特币
Aptos _数字货币市值
Bitcoin _币种排行
GOOGLB _数字货币市值
United Stables _BTC行情
PAX Gold _加密货币行情
MUB _BTC行情
USDC _数字货币市值
BNCB _币种排行
Ondo _加密货币行情
MSTRB _比特币行情
QQQB _BTC行情
Initia _比特币
Caldera _比特币
Ethena USDe _比特币行情
First Digital _BTC行情
Ethereum _加密货币行情
Celestia _币种排行
Mitosis _BTC行情
KORUB _以太坊ETH价格
TRON _BTC行情
MUB _币种排行
Stellar _BTC行情
DRAMB _比特币行情
Ethena USDe _比特币
Ethereum _BTC行情
BNB _比特币
AMDB _BTC行情
ZAMA _以太坊ETH价格
1000CAT _数字货币市值
Gram _BTC行情
Solana _数字货币市值
First Digital _以太坊ETH价格