ApeCoin
APE · 美元计价
$0.1018
-2.12%
≈ ￥0.67188
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.104
24H 成交量$100.59万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 402 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $31.92万 | $7,338.88万 | -0.88% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 465 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.22万 | — | 8.43% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $1.74亿 | -4.77% |
| 201 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.71亿 | -0.05% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 1.26% |
| 152 |
MORPHOMorpho
|
$2.037 | $2.11 | $2.00 | $126.82万 | $4.86亿 | -1.12% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.9 | $296.40 | $284.13 | $1,149.68万 | $1.23亿 | 1.10% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $4,929.73万 | -0.99% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $61.16万 | $4.99亿 | -1.08% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.85万 | $1,016.57万 | -0.22% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.23万 | $1,361.70万 | 1.34% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Wrapped _比特币行情
Initia _加密货币行情
Meteora _加密货币行情
Polygon _加密货币行情
Hedera _加密货币行情
以太经典 _比特币行情
Arbitrum _BTC行情
以太经典 _BTC行情
Pepe _以太坊ETH价格
SOXSB _数字货币市值
USD1 _BTC行情
USD1 _数字货币市值
PAX Gold _比特币行情
大零币 _加密货币行情
BitTensor _加密货币行情
JUST _币种排行
Starknet _以太坊ETH价格
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
Particle _币种排行
Meteora _币种排行
Pepe _币种排行
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
Sui _数字货币市值
Initia _数字货币市值
MarsCoin _比特币行情
Starknet _比特币行情
Reserve Rights _币种排行
艾达币 _比特币行情
BMNRB _BTC行情
USDC _加密货币行情
恒星币 _比特币
Reserve Rights _数字货币市值