API3
API3 · 美元计价
$0.2363
-0.96%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$229.07 | $229.76 | $228.55 | $3,484.29 | — | -0.17% |
| 117 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.51万 | $8,022.87万 | 1.93% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.35万 | $5.18亿 | 2.32% |
| 330 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.64万 | $2.90亿 | -1.06% |
| 543 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.15万 | $271.92万 | -0.37% |
| 43 |
MORPHOMorpho
|
$2.285 | $2.51 | $2.20 | $549.36万 | $5.43亿 | 3.49% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.50 | $150.82万 | — | 0.64% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $108.48万 | $5.33亿 | -0.93% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 684 |
ZMBZMB
|
$95.49 | $95.86 | $95.29 | $4,682.68 | — | -0.15% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Caldera _比特币行情
SuperRare _币种排行
RWUSD _比特币行情
Internet _BTC行情
Bitcoin _BTC行情
Aster _数字货币市值
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Amp _数字货币市值
BEAMX _加密货币行情
Dash _比特币行情
Vanar Chain _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _加密货币行情
Falcon Finance _数字货币市值
USDC _加密货币行情
Stellar _币种排行
Ondo _数字货币市值
Bubblemaps _数字货币市值
USD1 _BTC行情
Starknet _比特币行情
Tether Gold _以太坊ETH价格
TRON _数字货币市值
LayerZero _比特币
Tether Gold _数字货币市值
DODO _数字货币市值
Dogecoin _币种排行
Aave _BTC行情
Renzo _比特币
Kite _比特币行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Cardano _加密货币行情
Gravity _比特币
牛来 _比特币行情
NVDAB _币种排行