链衡社
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6769
-0.66% ≈ ￥4.4675 (-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6814
24H 成交量$243.34万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KORUB $6.96 +0.00% First Neiro On Ethereum $0.00006167 +3.79% 达世币DASH $47.23 +2.76% Strategy (bStocks Tokenized StMSTRB $127.44 +0.38% Ondo $0.3571 -1.03% LayerZeroZRO $1.595 -1.42% HashflowHFT $0.00711 +6.28% Circle Internet Group (bStocksCRCLB $67.12 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 CRMB CRMBCRMB $213.82 $214.70 $213.38 $2,529.92 — 0.07%
364 NMR NMRNumeraire $9.19 $9.45 $9.14 $26.79万 $7,331.01万 -1.71%
301 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
625 SECZB SECZBSECZB $7.07 $7.10 $7.00 $3.42万 — 0.14%
81 AERO AEROAerodrome Finance $0.5886 $0.633 $0.5851 $198.96万 $1.79亿 -3.78%
193 LUNC LUNCTerra Classic $0.00003965 $0.0000404 $0.00003955 $60.82万 $2.70亿 -1.02%
370 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $26.20万 $238.61万 -3.64%
121 MORPHO MORPHOMorpho $2.075 $2.11 $2.06 $100.68万 $4.86亿 -0.86%
111 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.01 $286.74 $283.74 $118.47万 $1.23亿 0.27%
485 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707 $14.21万 $4,887.66万 -0.14%
202 币安人生 币安人生币安人生 (BinanceLife) $0.4988 $0.5067 $0.49 $58.17万 $4.94亿 -0.87%
520 ROBO ROBOFabric Protocol $0.00453 $0.00475 $0.00449 $11.62万 $1,006.43万 -3.00%
219 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
585 WAXP WAXPWAX $0.00376 $0.00391 $0.00375 $7.30万 $1,346.86万 -3.34%
276 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
687 ZMB ZMBZMB $90.21 $90.45 $89.93 $3,808.92 — 0.11%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
159 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
429 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
410 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
JUST _比特币行情 牛来 _币种排行 Mitosis _比特币 United Stables _加密货币行情 BUSD _加密货币行情 United Stables _以太坊ETH价格 NFPrompt _比特币行情 BEAMX _以太坊ETH价格 Quant _币种排行 Ether.fi _加密货币行情 Plasma _币种排行 Avalanche _数字货币市值 LayerZero _数字货币市值 Aerodrome _比特币 BFUSD _币种排行 Pepe _加密货币行情 BFUSD _以太坊ETH价格 Aave _BTC行情 Act I : The _加密货币行情 Aerodrome _币种排行 USD1 _加密货币行情 RWUSD _币种排行 USD1 _币种排行 CyberConnect _数字货币市值 Internet _以太坊ETH价格 Sui _比特币 QQQB _以太坊ETH价格 Starknet _币种排行 Starknet _BTC行情 比特现金 _数字货币市值 Gains Network _比特币行情 CyberConnect _数字货币市值 PAX Gold _比特币 恒星币 _币种排行 Starknet _比特币行情 Holo _比特币行情 USD1 _比特币行情 Zama _以太坊ETH价格 Official _以太坊ETH价格 Ethena _以太坊ETH价格