APRO
AT · 美元计价
$0.0941
-1.16%
≈ ￥0.62106
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0952
24H 成交量$88.46万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,541.32 | — | 1.30% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.12万 | $7,331.01万 | -3.10% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 99 |
AEROAerodrome Finance
|
$0.5717 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.60% |
| 140 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.66万 | $2.70亿 | -1.78% |
| 432 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $27.99万 | $238.61万 | -2.44% |
| 120 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $150.41万 | $4.86亿 | -3.01% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.02 | $289.33 | $279.29 | $456.34万 | $1.23亿 | 1.26% |
| 533 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.38万 | $4,887.66万 | -2.65% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5059 | $0.49 | $79.45万 | $4.94亿 | -1.36% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.55万 | $1,006.43万 | -5.14% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.67万 | — | 0.47% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
狗币 _比特币行情
Holo _币种排行
Polkadot _加密货币行情
Quant _BTC行情
以太坊 _比特币
Virtuals _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
Ethena _币种排行
Aster _比特币行情
Injective _以太坊ETH价格
Hedera _比特币行情
波场 _以太坊ETH价格
达世币 _BTC行情
Aster _加密货币行情
USD1 _币种排行
Uniswap _比特币
Shiba Inu _比特币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Starknet _BTC行情
Ether.fi _数字货币市值
Hashflow _比特币行情
Quant _BTC行情
Hyperliquid _加密货币行情
TONToken _BTC行情
Near Protocol _数字货币市值
Gram _币种排行
SNXXB _数字货币市值
Plasma _比特币
COINB _币种排行
Injective _比特币
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
NEXPACE _比特币
USD1 _比特币行情
Raydium _比特币行情
Gitcoin _加密货币行情
艾达币 _比特币行情