BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 373 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -5.24% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 499 |
SECZBSECZB
|
$7.22 | $8.30 | $6.94 | $25.08万 | — | -12.59% |
| 95 |
AEROAerodrome Finance
|
$0.594 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -8.22% |
| 182 |
LUNCTerra Classic
|
$0.0000396 | $0.00004231 | $0.00003888 | $118.43万 | $2.70亿 | -5.69% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 402 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.10万 | $4,784.42万 | -10.36% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.41% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 694 |
ZMBZMB
|
$89.23 | $93.18 | $88.71 | $1.48万 | — | -4.23% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin _数字货币市值
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
DRAMB _以太坊ETH价格
Celo _币种排行
INTWB _币种排行
Starknet _数字货币市值
Injective _数字货币市值
Hyperliquid _BTC行情
USDC _比特币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
Celo _加密货币行情
达世币 _币种排行
Initia _以太坊ETH价格
Render _比特币行情
Celestia _比特币行情
Pendle _比特币
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Initia _数字货币市值
Stacks _比特币行情
Huma Finance _比特币行情
World Liberty _比特币
Pendle _BTC行情
波场 _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _以太坊ETH价格
United Stables _比特币行情
NFPrompt _比特币行情
INTWB _币种排行
Aave _数字货币市值
Internet _以太坊ETH价格
Official Trump _比特币
Quant _加密货币行情
United Stables _BTC行情
Tether Gold _加密货币行情