BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-03 19:55:03
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 350 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.08% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $222.57万 | $5.14亿 | -4.98% |
| 27 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $275.25 | $1,828.06万 | — | -1.24% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.45万 | — | -4.68% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos _BTC行情
MUB _以太坊ETH价格
MegaETH _比特币
NFPrompt _比特币行情
LITEB _数字货币市值
Avalanche _比特币
Starknet _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
Mitosis _比特币
Uniswap _币种排行
SOXLB _BTC行情
Litecoin _币种排行
Celestia _加密货币行情
Lisk _数字货币市值
Near Protocol _比特币
NBISB _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Avalanche _BTC行情
MUB _BTC行情
Holo _数字货币市值
Gram _数字货币市值
TONToken _数字货币市值
Aave _比特币
INTWB _比特币行情
Aave _币种排行
Quant _以太坊ETH价格
Initia _币种排行
Pepe _币种排行
TQQQB _比特币行情
Pump.fun _BTC行情
Celo _数字货币市值
Litecoin _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _比特币行情
BNB _BTC行情
Cardano _币种排行
Initia _比特币
Pendle _比特币