BOOK OF MEME
BOME · 美元计价
$0.0006092
-2.03%
≈ ￥0.00402072
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.0006218
24H 最低$0.0006025
今日开盘$0.0006218
24H 成交量$42.31万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 348 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $28.25万 | $7,331.01万 | -2.85% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 628 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.15万 | — | 0.14% |
| 62 |
AEROAerodrome Finance
|
$0.5918 | $0.633 | $0.5851 | $256.65万 | $1.79亿 | -3.13% |
| 185 |
LUNCTerra Classic
|
$0.00003983 | $0.0000406 | $0.00003956 | $64.62万 | $2.70亿 | -1.90% |
| 345 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.74万 | $238.61万 | -2.86% |
| 118 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.06 | $102.80万 | $4.86亿 | -2.17% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.17 | $286.32 | $283.74 | $105.13万 | $1.23亿 | 0.43% |
| 493 |
TURBOTurbo
|
$0.000715 | $0.000724 | $0.000707 | $13.47万 | $4,887.66万 | -1.24% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5067 | $0.49 | $59.60万 | $4.94亿 | -1.55% |
| 521 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.13万 | $1,006.43万 | -3.58% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,638.68 | — | -0.14% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Aster _币种排行
Huma Finance _比特币行情
Plasma _比特币行情
Filecoin _比特币
KORUB _比特币
Ondo _BTC行情
大零币 _比特币行情
United Stables _以太坊ETH价格
DODO _比特币行情
Shiba Inu _比特币行情
Gram _比特币
波场 _BTC行情
大零币 _比特币行情
Aave _比特币
ONEchain _比特币
Near Protocol _BTC行情
Gram _数字货币市值
EUR _加密货币行情
Bubblemaps _比特币行情
Polygon _比特币
BitTensor _BTC行情
Artificial _加密货币行情
波场 _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
币安币 _比特币
Hamster Kombat _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币行情
PAX Gold _比特币行情
应用链 _比特币
艾达币 _BTC行情
瑞波币 _比特币
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _币种排行
Act I : The _比特币行情
Arbitrum _币种排行
Filecoin _加密货币行情