CBRSB
CBRSB · 美元计价
$94.58
-4.20%
≈ ￥624.228
(-$4.15)
更新于 2026-11-04 22:00:03
24H 最高$102.33
24H 最低$93.05
今日开盘$98.73
24H 成交量$97.78万
流通市值—
24H 涨跌额(-$4.15)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.62 | $229.62 | $215.49 | $4.76万 | — | 3.70% |
| 322 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.60万 | $6,907.03万 | -2.20% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 457 |
SECZBSECZB
|
$7.83 | $8.25 | $7.33 | $22.94万 | — | 5.53% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6376 | $0.6019 | $457.07万 | $4.70亿 | 1.60% |
| 181 |
LUNCTerra Classic
|
$0.00004088 | $0.00004163 | $0.00003963 | $88.46万 | $2.26亿 | -0.75% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.16万 | $265.00万 | -1.14% |
| 96 |
MORPHOMorpho
|
$2.188 | $2.27 | $2.08 | $269.42万 | $15.46亿 | 4.09% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $285.00 | $273.16 | $1,842.73万 | $1.23亿 | 1.26% |
| 540 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.44万 | $5,293.50万 | -1.16% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5439 | $0.5054 | $166.80万 | $5.36亿 | -2.91% |
| 551 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.63万 | $1,079.20万 | 0.61% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.48% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.32万 | — | 1.42% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
POL _以太坊ETH价格
QQQB _币种排行
Huma Finance _比特币行情
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
THORChain _比特币
Hedera _加密货币行情
币安币 _BTC行情
Ondo _币种排行
艾达币 _以太坊ETH价格
TONToken _数字货币市值
QQQB _比特币
达世币 _数字货币市值
BFUSD _币种排行
United Stables _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _比特币行情
Solana _数字货币市值
牛来 _加密货币行情
Chainlink _比特币
Plasma _币种排行
MarsCoin _比特币行情
NFPrompt _币种排行
BEB _比特币行情
JUST _BTC行情
狗币 _比特币
比特币 _数字货币市值
Aptos _币种排行
Solana _币种排行
Hedera _加密货币行情
Aave _币种排行
Chainlink _以太坊ETH价格
EUR _数字货币市值
大零币 _以太坊ETH价格
狗币 _比特币行情
Chainlink _加密货币行情
莱特币 _比特币
AMDB _比特币
Worldcoin _比特币行情