Celo
CELO · 美元计价
$0.07377
2.74%
≈ ￥0.486882
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0741
24H 最低$0.07069
今日开盘$0.0718
24H 成交量$1,055.92万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 457 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.78万 | — | 7.70% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 92 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $263.41万 | $5.14亿 | -1.55% |
| 34 |
GOOGLBGOOGLB
|
$278.67 | $284.96 | $275.25 | $1,263.54万 | — | -1.67% |
| 633 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $9.48万 | $5,213.55万 | 0.26% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5151 | $135.10万 | $5.33亿 | 1.52% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Near Protocol _比特币行情
Ethereum _比特币行情
Quant _比特币
Plasma _加密货币行情
NBISB _BTC行情
Vanar Chain _数字货币市值
LITEB _比特币行情
RWUSD _币种排行
Zcash _比特币行情
LayerZero _加密货币行情
Litecoin _币种排行
KORUB _BTC行情
SKHYB _比特币
Bitcoin _比特币
1000CAT _比特币
SNDKB _以太坊ETH价格
Starknet _以太坊ETH价格
MSTRB _数字货币市值
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
Ethereum _比特币行情
SOXLB _币种排行
Initia _比特币
Zcash _数字货币市值
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _加密货币行情
BFUSD _以太坊ETH价格
Sui _BTC行情
MARSCOIN _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _加密货币行情
Caldera _BTC行情
Near Protocol _加密货币行情
Huma Finance _币种排行
SNDKB _比特币行情
Bitcoin Cash _比特币
Gitcoin _加密货币行情
NFPrompt _数字货币市值