ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 86 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $202.36万 | $5.15亿 | 0.65% |
| 338 |
LUNCTerra Classic
|
$0.00004267 | $0.00004317 | $0.00004258 | $33.40万 | $2.90亿 | -1.14% |
| 546 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.43万 | $270.26万 | -1.10% |
| 59 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $353.39万 | $5.38亿 | -4.81% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.65 | $177.17万 | — | 0.50% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.86万 | $5.21亿 | -0.68% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.60% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe _比特币
Plume _比特币
Vanar Chain _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Aster _比特币
Plume _币种排行
Kite _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
Kite _加密货币行情
First Digital _以太坊ETH价格
Uniswap _数字货币市值
Hedera _BTC行情
RWUSD _比特币行情
CoW Protocol _BTC行情
Aerodrome _比特币行情
TONToken _BTC行情
Quant _加密货币行情
Ethena _加密货币行情
Dogecoin _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _加密货币行情
Prometeus _比特币行情
MARSCOIN _加密货币行情
Solv Protocol _比特币
MSTRB _币种排行
Prometeus _以太坊ETH价格
Litecoin _BTC行情
Morpho _加密货币行情
牛来 _比特币行情
Solv Protocol _比特币
ZAMA _币种排行
Dash _比特币
SuperVerse _比特币
Dogecoin _币种排行
INTCB _以太坊ETH价格