Chromia

CHR · 美元计价

$0.0151

-2.33% ≈ ￥0.09966 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.01563

24H 最低$0.01502

今日开盘$0.01546

24H 成交量$10.11万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
485	NMRNumeraire	$9.39	$9.51	$9.25	$18.50万	$7,585.43万	-0.95%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
625	SECZBSECZB	$7.04	$7.56	$6.69	$7.67万	—	-5.88%
113	AEROAerodrome Finance	$0.5949	$0.6214	$0.5946	$151.77万	$1.94亿	-2.07%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$93.22万	$2.80亿	-1.81%
278	CITYManchester City Fan Token	$0.26	$0.274	$0.248	$46.86万	$255.33万	3.18%
136	MORPHOMorpho	$2.118	$2.14	$2.08	$114.62万	$4.97亿	0.67%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$578.14万	$1.23亿	1.36%
590	TURBOTurbo	$0.000725	$0.000747	$0.000722	$10.40万	$5,089.46万	-1.36%
109	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.79万	$5.03亿	1.97%
517	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.70万	$1,065.58万	-2.88%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.36万	$1,436.51万	-2.98%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%