Chromia

CHR · 美元计价

$0.01486

-2.30% ≈ ￥0.098076 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.01536

24H 最低$0.01468

今日开盘$0.01521

24H 成交量$5.69万

流通市值$1,477.43万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,217.85	—	-0.28%
342	NMRNumeraire	$9.42	$9.59	$9.25	$28.68万	$7,635.91万	0.86%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
63	AEROAerodrome Finance	$0.6255	$0.633	$0.5908	$252.92万	$1.84亿	1.92%
160	LUNCTerra Classic	$0.00004034	$0.00004123	$0.0000399	$77.89万	$2.75亿	-1.44%
181	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$68.33万	$246.95万	-1.20%
112	MORPHOMorpho	$2.104	$2.14	$2.09	$113.43万	$4.95亿	-0.38%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.37	$283.63	$122.70万	$1.23亿	-0.41%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
127	币安人生币安人生 (BinanceLife)	$0.503	$0.521	$0.4989	$95.96万	$5.03亿	-2.05%
466	ROBOFabric Protocol	$0.00474	$0.00488	$0.00465	$14.88万	$1,058.02万	0.21%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
608	WAXPWAX	$0.00391	$0.00398	$0.00387	$4.98万	$1,401.05万	-1.76%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%