Nervos Network
CKB · 美元计价
$0.000951
-8.12%
≈ ￥0.0062766
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.00105
24H 最低$0.000934
今日开盘$0.001035
24H 成交量$46.94万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,453.73 | — | -0.23% |
| 348 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.27万 | $7,331.01万 | -2.85% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | 0.00% |
| 62 |
AEROAerodrome Finance
|
$0.5879 | $0.633 | $0.5851 | $255.07万 | $1.79亿 | -3.40% |
| 186 |
LUNCTerra Classic
|
$0.00003979 | $0.00004056 | $0.00003956 | $64.66万 | $2.70亿 | -1.90% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.61万 | $238.61万 | -1.65% |
| 118 |
MORPHOMorpho
|
$2.072 | $2.13 | $2.06 | $102.47万 | $4.86亿 | -2.40% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $286.32 | $283.74 | $105.27万 | $1.23亿 | 0.36% |
| 494 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.47万 | $4,887.66万 | -1.25% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $59.39万 | $4.94亿 | -1.80% |
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.79% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.29万 | $1,346.86万 | -3.56% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,578.19 | — | -0.22% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
瑞波币 _比特币
Act I : The _比特币
COCOS _BTC行情
DODO _以太坊ETH价格
Polymath _数字货币市值
MarsCoin _以太坊ETH价格
Quant _加密货币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _比特币
达世币 _加密货币行情
Polymath _数字货币市值
Ondo _币种排行
Hyperliquid _数字货币市值
Act I : The _BTC行情
比特币
KORUB _加密货币行情
Aptos _比特币行情
波场 _数字货币市值
狗币 _BTC行情
Polymath _币种排行
恒星币 _比特币
达世币 _加密货币行情
Ripple USD _加密货币行情
USD1 _比特币行情
NFPrompt _比特币
BEAMX _加密货币行情
大零币 _加密货币行情
TONToken _加密货币行情
Near Protocol _币种排行
Tether Gold _加密货币行情
Avalanche _数字货币市值
Caldera _数字货币市值
Quant _数字货币市值
Aptos _币种排行
Aave _币种排行
以太坊 _比特币行情
莱特币 _以太坊ETH价格
比特币 _以太坊ETH价格