Compound
COMP · 美元计价
$20.55
-1.34%
≈ ￥135.63
(-$0.28)
更新于 2026-11-02 01:50:01
24H 最高$20.91
24H 最低$20.30
今日开盘$20.83
24H 成交量$30.86万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 86 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $202.36万 | $5.15亿 | 0.65% |
| 338 |
LUNCTerra Classic
|
$0.00004267 | $0.00004317 | $0.00004258 | $33.40万 | $2.90亿 | -1.14% |
| 546 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.43万 | $270.26万 | -1.10% |
| 59 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $353.39万 | $5.38亿 | -4.81% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.65 | $177.17万 | — | 0.50% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.86万 | $5.21亿 | -0.68% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.60% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
THORChain _数字货币市值
THORChain _以太坊ETH价格
TRON _加密货币行情
Near Protocol _数字货币市值
Worldcoin _加密货币行情
COTI _加密货币行情
Litecoin _币种排行
Bubblemaps _比特币行情
GOOGLB _数字货币市值
Power Ledger _数字货币市值
Chainlink _币种排行
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CRCLB _比特币行情
CoW Protocol _加密货币行情
Near Protocol _数字货币市值
Uniswap _币种排行
Origin _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _比特币
Holo _BTC行情
Tether Gold _比特币行情
Stacks _加密货币行情
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
THORChain _比特币行情
BIO Protocol _币种排行
DODO _比特币行情
Kite _比特币
Hashflow _加密货币行情
BNB _数字货币市值
Sui _比特币行情
First Digital _比特币行情
Dogecoin _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin _BTC行情
Tether Gold _BTC行情
DODO _比特币
INTCB _币种排行