Curve DAO Token
CRV · 美元计价
$0.262
-4.17%
≈ ￥1.7292
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2734
24H 成交量$186.40万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.09% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.26% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 116 |
MORPHOMorpho
|
$2.135 | $2.24 | $2.11 | $176.01万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,671.98万 | — | -1.08% |
| 579 |
TURBOTurbo
|
$0.000751 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -2.59% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aptos _比特币
牛来 _数字货币市值
Polkadot _比特币行情
Artificial _比特币
MegaETH _BTC行情
Sui _BTC行情
NVDAB _数字货币市值
TONToken _加密货币行情
Aerodrome _比特币
Huma Finance _比特币
EUR _BTC行情
AMDB _加密货币行情
Bitcoin _BTC行情
MUB _BTC行情
Near Protocol _币种排行
Lisk _以太坊ETH价格
Filecoin _比特币
Initia _币种排行
牛来 _BTC行情
Uniswap _比特币
NFPrompt _数字货币市值
Polkadot _数字货币市值
Sui _币种排行
RedStone _币种排行
BitTensor _BTC行情
Haedal _数字货币市值
牛来 _以太坊ETH价格
First Digital _比特币
AAPLB _比特币行情
DRAMB _比特币行情
Solana _币种排行
1000CAT _币种排行
NVDAB _数字货币市值
Mitosis _币种排行
INTWB _数字货币市值
XRP _数字货币市值
PAX Gold _比特币
Aster _加密货币行情
Ethena USDe _比特币