Shentu
CTK · 美元计价
$0.0759
-8.11%
≈ ￥0.50094
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.0826
24H 最低$0.0724
今日开盘$0.0826
24H 成交量$13.36万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 272 |
NMRNumeraire
|
$7.94 | $8.54 | $7.55 | $59.08万 | $6,500.39万 | -7.03% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 95 |
AEROAerodrome Finance
|
$0.4347 | $0.4663 | $0.4166 | $321.55万 | $1.21亿 | -6.62% |
| 139 |
LUNCTerra Classic
|
$0.00003439 | $0.00003653 | $0.00003252 | $177.82万 | $2.41亿 | -5.83% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.53% |
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $204.68万 | $4.36亿 | -8.81% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.06万 | $1.23亿 | -0.56% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.58% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.59万 | $893.18万 | -7.94% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 513 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -5.01% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |