DYDX Chain
DYDX · 美元计价
$0.10001
-3.47%
≈ ￥0.660066
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.1036
24H 成交量$28.86万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 118 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $176.47万 | $5.14亿 | -3.84% |
| 28 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $278.49 | $1,630.27万 | — | -1.12% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -3.43% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BNCB _币种排行
BFUSD _比特币行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
NBISB _比特币行情
Quant _比特币
KORUB _比特币
Aptos _币种排行
Ethereum _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
LITEB _币种排行
BFUSD _以太坊ETH价格
Nomina _BTC行情
1000CAT _数字货币市值
Ondo _比特币行情
MARSCOIN _币种排行
Pepe _以太坊ETH价格
Quant _数字货币市值
XRP _BTC行情
Official _以太坊ETH价格
PAX Gold _比特币
Avalanche _以太坊ETH价格
TSLAB _数字货币市值
AAPLB _BTC行情
Avalanche _数字货币市值
AAPLB _BTC行情
RedStone _比特币
EUR _比特币行情
Avalanche _BTC行情
MARSCOIN _加密货币行情
BEAMX _比特币
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _币种排行
MARSCOIN _BTC行情
Celestia _币种排行
BEAMX _加密货币行情
Dogecoin _币种排行
Worldcoin _币种排行