SynFutures
F · 美元计价
$0.002777
2.62%
≈ ￥0.018328
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002706
24H 成交量$14.39万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 269 |
NMRNumeraire
|
$9.69 | $9.78 | $9.23 | $61.74万 | $7,694.95万 | 0.42% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.63万 | — | 3.53% |
| 93 |
AEROAerodrome Finance
|
$0.6409 | $0.6563 | $0.6019 | $356.28万 | $2.37亿 | 2.50% |
| 156 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.51万 | $2.84亿 | 2.36% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.61万 | $264.05万 | 0.00% |
| 114 |
MORPHOMorpho
|
$2.269 | $2.27 | $2.12 | $235.75万 | $5.19亿 | 5.68% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $296.59 | $273.16 | $2,540.36万 | $1.23亿 | 4.24% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.39% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5358 | $0.5054 | $192.59万 | $5.14亿 | -2.88% |
| 517 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.23万 | $1,129.91万 | 1.99% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial _BTC行情
币安币 _数字货币市值
Holo _数字货币市值
波场 _BTC行情
Chainlink _比特币行情
波场 _比特币
Internet _比特币行情
Filecoin _BTC行情
达世币 _BTC行情
Starknet _BTC行情
LayerZero _BTC行情
Solana _加密货币行情
达世币 _BTC行情
Pendle _比特币行情
币安币 _币种排行
Aptos _BTC行情
Aerodrome _比特币
Haedal _比特币行情
Ondo _BTC行情
INTWB _数字货币市值
Initia _比特币
Zama _比特币行情
Space and Time _BTC行情
Worldcoin _比特币
Aster _比特币行情
Sui _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
Virtuals _以太坊ETH价格
Initia _币种排行
Filecoin _加密货币行情
Raydium _加密货币行情
1000CAT _比特币行情
达世币 _数字货币市值
Avalanche _以太坊ETH价格
Artificial _加密货币行情
AMDB _以太坊ETH价格
艾达币 _比特币行情
QQQB _数字货币市值
Raydium _数字货币市值