Bonfida
FIDA · 美元计价
$0.01525
2.28%
≈ ￥0.10065
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01491
24H 成交量$45.85万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.35万 | — | -0.50% |
| 391 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $33.78万 | $7,338.88万 | -0.77% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 465 |
SECZBSECZB
|
$7.74 | $8.04 | $6.77 | $24.55万 | — | 9.79% |
| 112 |
AEROAerodrome Finance
|
$0.5582 | $0.5893 | $0.5556 | $201.62万 | $1.74亿 | -4.04% |
| 201 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $85.01万 | $2.71亿 | 0.46% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.45万 | $242.04万 | 2.10% |
| 149 |
MORPHOMorpho
|
$2.044 | $2.11 | $2.00 | $131.09万 | $4.86亿 | 0.25% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $296.40 | $284.13 | $1,176.67万 | $1.23亿 | 1.69% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.82万 | $4,929.73万 | -0.43% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.4902 | $63.00万 | $4.99亿 | -0.50% |
| 464 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.67万 | $1,016.57万 | 0.45% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.77万 | $1,361.70万 | 1.89% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.98万 | — | 1.72% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
USDC _币种排行
Ether.fi _比特币
Polygon _加密货币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _币种排行
Meteora _比特币
Artificial _以太坊ETH价格
以太经典 _数字货币市值
Artificial _BTC行情
比特币 _BTC行情
Official _BTC行情
USD.AI _数字货币市值
Render _数字货币市值
Quant _加密货币行情
Injective _加密货币行情
Ether.fi _比特币行情
Internet _数字货币市值
波场 _比特币
First Digital _币种排行
Meteora _BTC行情
Particle _数字货币市值
NEXPACE _数字货币市值
KORUB _BTC行情
EUR _BTC行情
USD.AI _BTC行情
Meteora _比特币行情
Zama _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
Render _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _数字货币市值
USD.AI _币种排行
艾达币 _BTC行情
Gram _比特币行情
Gains Network _比特币
RWUSD _BTC行情
Render _比特币
SOXSB _比特币行情