FWDIB
FWDIB · 美元计价
$5.52
-2.82%
≈ ￥36.432
(-$0.16)
更新于 2026-11-10 04:55:01
24H 最高$5.70
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.96万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.74 | $1.28万 | — | 0.67% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 582 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $17.33万 | — | -2.41% |
| 110 |
AEROAerodrome Finance
|
$0.5726 | $0.5893 | $0.5556 | $262.60万 | $1.74亿 | -2.74% |
| 158 |
LUNCTerra Classic
|
$0.00003991 | $0.00004058 | $0.0000375 | $142.58万 | $2.71亿 | 0.66% |
| 548 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.15万 | $242.04万 | 1.68% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $183.35万 | $4.86亿 | -0.44% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,268.79万 | $1.23亿 | 1.32% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.20万 | $4,929.73万 | -1.12% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.42万 | $4.99亿 | -0.16% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.44% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Holo _BTC行情
NFPrompt _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _比特币
Solana _币种排行
Reserve Rights _比特币
Chainlink _数字货币市值
以太经典 _BTC行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
TONToken _BTC行情
以太经典 _币种排行
JUST _比特币
Raydium _比特币
First Digital _数字货币市值
大零币 _BTC行情
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Starknet _比特币
Solana _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Wrapped _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _比特币行情
SOXSB _BTC行情
Plasma _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
达世币 _BTC行情
Initia _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _币种排行
艾达币 _比特币行情
Holo _加密货币行情
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _比特币