FWDIB
FWDIB · 美元计价
$5.6
-1.41%
≈ ￥36.96
(-$0.08)
更新于 2026-11-10 01:00:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $7,331.01万 | 0.76% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 154 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.70亿 | 0.73% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $238.61万 | 2.11% |
| 123 |
MORPHOMorpho
|
$2.07 | $2.11 | $1.97 | $190.82万 | $4.86亿 | 0.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.5 | $296.40 | $279.29 | $1,178.92万 | $1.23亿 | 2.27% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.5059 | $0.4902 | $69.66万 | $4.94亿 | 1.62% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
DRAMB _加密货币行情
Raydium _比特币行情
Filecoin _以太坊ETH价格
Reserve Rights _BTC行情
达世币 _以太坊ETH价格
Wrapped _加密货币行情
DRAMB _BTC行情
First Neiro _以太坊ETH价格
DRAMB _加密货币行情
Sui _币种排行
狗币 _比特币
Aptos _比特币行情
Near Protocol _数字货币市值
Holo _比特币行情
恒星币 _比特币行情
Ether.fi _BTC行情
波场 _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _比特币行情
Pepe _BTC行情
Official _BTC行情
BitTensor _数字货币市值
Zilliqa _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
First Neiro _BTC行情
牛来 _币种排行
Injective _比特币行情
以太经典 _比特币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
SOXSB _以太坊ETH价格
ONEchain _BTC行情
United Stables _币种排行
USDC _加密货币行情
Injective _币种排行