GSB
GSB · 美元计价
$878.61
1.20%
≈ ￥5798.83
($10.41)
更新于 2026-11-09 18:50:02
24H 最高$880.01
24H 最低$865.69
今日开盘$868.2
24H 成交量$9,625.01
流通市值—
24H 涨跌额($10.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 335 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $44.29万 | $7,331.01万 | -3.31% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.90万 | — | -1.13% |
| 98 |
AEROAerodrome Finance
|
$0.5637 | $0.6031 | $0.5556 | $245.95万 | $1.79亿 | -6.08% |
| 145 |
LUNCTerra Classic
|
$0.00003922 | $0.00004017 | $0.0000375 | $124.15万 | $2.70亿 | -1.23% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.97万 | $238.61万 | -1.65% |
| 120 |
MORPHOMorpho
|
$2.036 | $2.10 | $1.97 | $163.28万 | $4.86亿 | -2.02% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.54 | $289.33 | $279.29 | $587.58万 | $1.23亿 | 1.23% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4905 | $0.5059 | $0.49 | $75.01万 | $4.94亿 | -1.35% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.03万 | $1,006.43万 | -1.30% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
Holo _币种排行
BEAMX _比特币
Artificial _比特币
Sui _币种排行
Pudgy Penguins _比特币
ONEchain _币种排行
比特币 _币种排行
Celestia _比特币行情
Chainlink _BTC行情
ONEchain _比特币
MarsCoin _币种排行
Injective _币种排行
United Stables _数字货币市值
TQQQB _加密货币行情
Solana _比特币行情
以太坊 _以太坊ETH价格
达世币 _数字货币市值
恒星币 _比特币
恒星币 _币种排行
First Digital _数字货币市值
Initia _加密货币行情
Quant _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
币安币 _比特币行情
波场 _以太坊ETH价格
Reserve Rights _加密货币行情
DRAMB _币种排行
Hedera _币种排行
Pump.fun _数字货币市值
莱特币 _比特币
Wrapped _BTC行情
EUR _比特币
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
QQQB _比特币
Celo _数字货币市值