IoTeX
IOTX · 美元计价
$0.003142
-2.82%
≈ ￥0.020737
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003233
24H 成交量$19.08万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 335 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.08万 | $7,664.70万 | -5.82% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 441 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.88万 | — | -4.42% |
| 85 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $337.63万 | $4.86亿 | -5.08% |
| 196 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.90万 | $2.76亿 | -4.41% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 136 |
MORPHOMorpho
|
$2.171 | $2.25 | $2.15 | $150.09万 | $5.14亿 | -2.78% |
| 28 |
GOOGLBGOOGLB
|
$280.82 | $287.37 | $279.18 | $1,901.41万 | — | -1.11% |
| 548 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -4.34% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.35% |
| 451 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.73% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin _币种排行
MegaETH _BTC行情
Eigenlayer _数字货币市值
Solana _数字货币市值
AMDB _BTC行情
RWUSD _比特币行情
Artificial _比特币
Origin _币种排行
United Stables _比特币行情
TRON _BTC行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _比特币
Litecoin _币种排行
INTWB _币种排行
EUR _比特币行情
Mitosis _比特币行情
CRWVB _币种排行
SKHYB _数字货币市值
1000CAT _币种排行
AMDB _BTC行情
BFUSD _数字货币市值
Aster _币种排行
Avalanche _以太坊ETH价格
INTCB _数字货币市值
Avalanche _币种排行
Caldera _BTC行情
INTWB _比特币行情
SNDKB _比特币
MUB _比特币行情
Filecoin _币种排行
Lisk _数字货币市值
Eigenlayer _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _比特币行情
INTCB _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _以太坊ETH价格