Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 22:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$215.15 | $215.36 | $209.23 | $3.13万 | — | 0.41% |
| 410 |
NMRNumeraire
|
$9.05 | $9.15 | $8.81 | $29.16万 | $7,093.14万 | 0.11% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 147 |
SECZBSECZB
|
$8.59 | $9.87 | $8.21 | $132.41万 | — | -1.38% |
| 104 |
AEROAerodrome Finance
|
$0.5457 | $0.568 | $0.5262 | $224.78万 | $1.57亿 | -1.73% |
| 237 |
LUNCTerra Classic
|
$0.00003902 | $0.00003983 | $0.00003843 | $69.76万 | $2.64亿 | -0.94% |
| 532 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $18.14万 | $241.52万 | -1.24% |
| 181 |
MORPHOMorpho
|
$2.04 | $2.06 | $1.98 | $99.91万 | $4.72亿 | 1.04% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $292.37 | $285.88 | $785.73万 | $1.23亿 | 1.10% |
| 570 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000682 | $14.41万 | $4,774.61万 | -1.28% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.501 | $0.471 | $135.22万 | $4.78亿 | -0.44% |
| 463 |
ROBOFabric Protocol
|
$0.00439 | $0.0045 | $0.00424 | $23.68万 | $957.21万 | -0.68% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $9.16万 | $1,326.88万 | -0.26% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 692 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.77万 | — | 1.35% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |