Decentraland
MANA · 美元计价
$0.0728
-1.09%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$26.42万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.18 | $27.47万 | — | -7.25% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 618 |
TURBOTurbo
|
$0.000765 | $0.000779 | $0.000743 | $10.80万 | $5,213.55万 | -1.54% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $136.98万 | $5.33亿 | -0.09% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Official _数字货币市值
XRP _比特币
牛来 _以太坊ETH价格
TSLAB _数字货币市值
GOOGLB _比特币行情
Aptos _以太坊ETH价格
Litecoin _加密货币行情
First Digital _币种排行
Quant _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币
Hashflow _比特币行情
United Stables _币种排行
BNB _数字货币市值
Ethena USDe _数字货币市值
Cardano _比特币
Celestia _加密货币行情
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
Sui _比特币
Cardano _数字货币市值
TRON _比特币
RWUSD _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _数字货币市值
Gram _比特币
Avalanche _比特币行情
NVDAB _BTC行情