NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $7,664.70万 | -4.41% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $330.58万 | $4.86亿 | -4.05% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.21万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.32万 | $265.00万 | -3.37% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.87% |
| 28 |
GOOGLBGOOGLB
|
$280.48 | $287.37 | $279.31 | $1,964.68万 | — | -0.81% |
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.64万 | $5.33亿 | 2.64% |
| 415 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.58万 | $1,079.20万 | -4.13% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
CRWVB _加密货币行情
LITEB _币种排行
USDC _币种排行
BitTensor _BTC行情
Quant _以太坊ETH价格
CRCLB _币种排行
AMDB _币种排行
PAX Gold _币种排行
EUR _比特币
Pendle _比特币
NBISB _数字货币市值
Worldcoin _比特币
SNDKB _币种排行
Injective _比特币
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Caldera _比特币行情
PAX Gold _币种排行
Stellar _以太坊ETH价格
牛来 _比特币行情
TONToken _比特币行情
NFPrompt _比特币行情
BFUSD _比特币
Gram _比特币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Stellar _币种排行
Quant _比特币行情
ZAMA _以太坊ETH价格
NBISB _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Dogecoin _数字货币市值
BNB _加密货币行情
Holo _币种排行
GOOGLB _加密货币行情
Sophon _加密货币行情
CRWVB _以太坊ETH价格
Filecoin _比特币行情