Notcoin
NOT · 美元计价
$0.000312
-4.00%
≈ ￥0.0020592
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000325
24H 成交量$15.43万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 372 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $32.83万 | $7,331.01万 | -4.02% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 644 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $3.92万 | — | -0.28% |
| 90 |
AEROAerodrome Finance
|
$0.5794 | $0.6267 | $0.5587 | $221.40万 | $1.79亿 | -6.80% |
| 138 |
LUNCTerra Classic
|
$0.00003906 | $0.0000404 | $0.0000375 | $108.10万 | $2.70亿 | -3.15% |
| 408 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.88万 | $238.61万 | -3.66% |
| 112 |
MORPHOMorpho
|
$2.031 | $2.11 | $1.97 | $141.55万 | $4.86亿 | -3.42% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.46 | $286.74 | $279.29 | $222.67万 | $1.23亿 | 0.03% |
| 469 |
TURBOTurbo
|
$0.000707 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -1.94% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.37万 | $4.94亿 | -2.04% |
| 489 |
ROBOFabric Protocol
|
$0.0044 | $0.00475 | $0.0042 | $18.71万 | $1,006.43万 | -6.78% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $10.91万 | $1,346.86万 | -5.13% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,361.27 | — | 0.00% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
达世币 _比特币行情
OpenLedger _BTC行情
Tether Gold _比特币行情
Meteora _比特币
Mitosis _比特币
Huma Finance _币种排行
Injective _币种排行
First Neiro _比特币
EUR _以太坊ETH价格
Raydium _加密货币行情
BUSD _数字货币市值
BUSD _比特币
Pepe _BTC行情
Gram _比特币
波场 _BTC行情
Meteora _加密货币行情
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
Vanar Chain _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _比特币行情
Sign _数字货币市值
Gitcoin _币种排行
Wrapped _加密货币行情
Sui _BTC行情
BEAMX _币种排行
波场 _币种排行
Holo _数字货币市值
Virtuals _币种排行
Plasma _加密货币行情
TONToken _BTC行情
BitTensor _比特币
Wrapped _比特币
Injective _币种排行
Holo _以太坊ETH价格
TONToken _BTC行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
艾达币 _BTC行情