Notcoin
NOT · 美元计价
$0.000312
-2.80%
≈ ￥0.0020592
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$18.53万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$216.8 | $217.81 | $212.74 | $6,548.67 | — | 1.21% |
| 355 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.03万 | $7,331.01万 | -2.78% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $7.09万 | — | 0.00% |
| 99 |
AEROAerodrome Finance
|
$0.5721 | $0.6107 | $0.5587 | $206.76万 | $1.79亿 | -5.58% |
| 141 |
LUNCTerra Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $118.10万 | $2.70亿 | -1.63% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.10万 | $238.61万 | -2.86% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $4.86亿 | -2.82% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.23亿 | 1.12% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.24% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.49 | $72.56万 | $4.94亿 | -0.54% |
| 477 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.38万 | $1,006.43万 | -4.50% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 683 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $1.23万 | — | 0.91% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Zama _数字货币市值
Quant _比特币行情
Pump.fun _比特币
Avalanche _数字货币市值
RWUSD _BTC行情
Starknet _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币
COINB _以太坊ETH价格
Holo _BTC行情
Reserve Rights _币种排行
Aptos _以太坊ETH价格
Avalanche _数字货币市值
CyberConnect _以太坊ETH价格
恒星币 _比特币行情
Internet _加密货币行情
SNXXB _加密货币行情
Huma Finance _币种排行
Pump.fun _BTC行情
PAX Gold _比特币行情
Wrapped _币种排行
RWUSD _比特币行情
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _币种排行
TONToken _比特币行情
Vanar Chain _比特币
Ether.fi _比特币行情
SNXXB _BTC行情
USDC _比特币行情
Quant _以太坊ETH价格
Reserve Rights _加密货币行情
EWYB _比特币行情
NFPrompt _比特币
USDC _以太坊ETH价格