PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 361 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $38.26万 | $7,338.88万 | -0.66% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 483 |
SECZBSECZB
|
$7.81 | $8.02 | $6.77 | $22.71万 | — | 11.41% |
| 116 |
AEROAerodrome Finance
|
$0.5661 | $0.5893 | $0.5556 | $187.37万 | $1.74亿 | -2.09% |
| 184 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $93.97万 | $2.71亿 | 0.85% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.53% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $136.34万 | $4.86亿 | 1.03% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $282.28 | $1,198.78万 | $1.23亿 | 1.99% |
| 559 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.44万 | $4,929.73万 | -0.14% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.35万 | $4.99亿 | -0.24% |
| 462 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.41万 | $1,016.57万 | 1.82% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.82万 | $1,361.70万 | 2.16% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Aster _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
Reserve Rights _数字货币市值
TONToken _加密货币行情
BFUSD _比特币
Solana _加密货币行情
Render _比特币行情
Ripple USD _比特币
Hedera _BTC行情
AMDB _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Tether Gold _数字货币市值
BitTensor _加密货币行情
达世币 _币种排行
BitTensor _数字货币市值
Zama _数字货币市值
Zilliqa _数字货币市值
Injective _加密货币行情
Zilliqa _数字货币市值
波场 _币种排行
SNXXB _以太坊ETH价格
Render _比特币行情
SOXSB _数字货币市值
Gram _比特币
DRAMB _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
Wrapped _币种排行
QQQB _数字货币市值
BFUSD _加密货币行情
QQQB _币种排行
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
Chainlink _加密货币行情
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _加密货币行情