Plume

PLUME · 美元计价

$0.01309

-3.82% ≈ ￥0.086394 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.01362

24H 最低$0.01301

今日开盘$0.01361

24H 成交量$74.93万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
332	NMRNumeraire	$9.35	$9.59	$9.25	$29.36万	$7,471.19万	0.65%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
632	SECZBSECZB	$7.07	$7.09	$6.99	$2.96万	—	1.14%
62	AEROAerodrome Finance	$0.6111	$0.633	$0.5908	$260.54万	$1.88亿	0.56%
151	LUNCTerra Classic	$0.00004006	$0.00004123	$0.00003978	$82.31万	$2.72亿	-1.86%
176	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.82万	$246.72万	-3.18%
108	MORPHOMorpho	$2.099	$2.14	$2.08	$123.69万	$4.92亿	-0.38%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$286.29	$283.63	$113.46万	$1.23亿	-0.70%
557	TURBOTurbo	$0.000718	$0.000735	$0.000712	$8.31万	$4,907.05万	-1.37%
216	币安人生币安人生 (BinanceLife)	$0.5024	$0.5113	$0.4989	$55.28万	$5.04亿	-1.08%
464	ROBOFabric Protocol	$0.00469	$0.00488	$0.00463	$15.14万	$1,040.25万	-2.70%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.81万	$1,372.36万	-2.53%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
691	ZMBZMB	$90.04	$90.41	$89.93	$2,803.35	—	-0.20%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%