QQQB
QQQB · 美元计价
$685.75
-1.43%
≈ ￥4525.95
(-$9.91)
更新于 2026-11-03 23:05:02
24H 最高$700.37
24H 最低$680.00
今日开盘$695.66
24H 成交量$587.48万
流通市值—
24H 涨跌额(-$9.91)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
SECZBSECZB
|
$7.9 | $8.01 | $7.18 | $24.33万 | — | 1.80% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.86亿 | -1.76% |
| 162 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.76亿 | -0.02% |
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $265.00万 | 1.54% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 625 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.15万 | $5,213.55万 | 0.13% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,079.20万 | 0.00% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -0.48% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Morpho _币种排行
OFFICIAL TRUMP _比特币
Morpho _加密货币行情
EUR _BTC行情
TQQQB _数字货币市值
Pump.fun _数字货币市值
First Digital _加密货币行情
TSLAB _以太坊ETH价格
BNB _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值
SKHYB _数字货币市值
AAPLB _比特币
Bitcoin Cash _BTC行情
BitTensor _加密货币行情
Gram _BTC行情
PAX Gold _比特币
Stellar _加密货币行情
BEAMX _比特币行情
LITEB _以太坊ETH价格
QQQB _比特币
NFPrompt _BTC行情
牛来 _比特币
Zcash _币种排行
Sui _数字货币市值
Ripple USD _币种排行
TSLAB _比特币
Hashflow _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _比特币
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
INTWB _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _币种排行
INTWB _以太坊ETH价格
TRON _比特币行情
BEAMX _BTC行情