Rocket Pool
RPL · 美元计价
$1.329
-3.97%
≈ ￥8.7714
(-$0.06)
更新于 2026-11-09 07:25:02
24H 最高$1.39
24H 最低$1.25
今日开盘$1.384
24H 成交量$5.95万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 367 |
NMRNumeraire
|
$9.17 | $9.45 | $8.85 | $33.77万 | $7,331.01万 | -2.76% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 641 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.43万 | — | -0.28% |
| 90 |
AEROAerodrome Finance
|
$0.5824 | $0.6267 | $0.5587 | $223.12万 | $1.79亿 | -6.49% |
| 137 |
LUNCTerra Classic
|
$0.00003918 | $0.0000404 | $0.0000375 | $109.88万 | $2.70亿 | -2.78% |
| 411 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.23 | $27.89万 | $238.61万 | -3.25% |
| 113 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $142.41万 | $4.86亿 | -2.95% |
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.74 | $279.29 | $236.03万 | $1.23亿 | 0.21% |
| 468 |
TURBOTurbo
|
$0.000709 | $0.000723 | $0.000681 | $20.96万 | $4,887.66万 | -1.80% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5067 | $0.49 | $67.81万 | $4.94亿 | -1.61% |
| 490 |
ROBOFabric Protocol
|
$0.00442 | $0.00475 | $0.0042 | $18.83万 | $1,006.43万 | -6.36% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 576 |
WAXPWAX
|
$0.00372 | $0.00391 | $0.0036 | $11.26万 | $1,346.86万 | -4.62% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
比特币 _币种排行
Hedera _加密货币行情
波场 _加密货币行情
EUR _数字货币市值
Pump.fun _比特币行情
牛来 _BTC行情
波场 _比特币行情
Artificial _数字货币市值
Starknet _比特币行情
Gitcoin _比特币行情
Tether Gold _比特币
莱特币 _比特币
Uniswap _比特币行情
TONToken _以太坊ETH价格
Near Protocol _比特币
Hashflow _数字货币市值
Raydium _数字货币市值
Hyperliquid _加密货币行情
Wrapped _数字货币市值
Pudgy Penguins _币种排行
First Digital _比特币行情
LayerZero _比特币
Plasma _BTC行情
狗币 _数字货币市值
Pudgy Penguins _比特币
波场 _加密货币行情
Aave _比特币行情
大零币 _BTC行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币行情
Quant _加密货币行情
BEAMX _以太坊ETH价格
Sui _币种排行
Quant _币种排行
Aster _比特币
Bubblemaps _加密货币行情
Starknet _币种排行
币安币 _比特币