Ravencoin
RVN · 美元计价
$0.001314
-4.64%
≈ ￥0.0086724
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001378
24H 成交量$38.35万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 328 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.42% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 459 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $25.09万 | — | -2.91% |
| 86 |
AEROAerodrome Finance
|
$0.6004 | $0.6322 | $0.5931 | $330.04万 | $4.86亿 | -4.33% |
| 197 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $82.74万 | $2.76亿 | -3.93% |
| 479 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.26万 | $265.00万 | -3.75% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.57% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
| 408 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $31.42万 | $1,079.20万 | -3.37% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Caldera _币种排行
MSTRB _BTC行情
BNB _币种排行
Near Protocol _加密货币行情
Eigenlayer _比特币行情
BEAMX _以太坊ETH价格
INTCB _币种排行
Aave _比特币行情
BEAMX _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _BTC行情
Artificial _数字货币市值
SNXXB _比特币行情
MSTRB _比特币
KORUB _币种排行
SOXLB _币种排行
Avalanche _BTC行情
INTCB _数字货币市值
CRWVB _以太坊ETH价格
QQQB _币种排行
INTWB _币种排行
Aptos _数字货币市值
Uniswap _币种排行
Tether Gold _币种排行
Quant _比特币
Celo _币种排行
Artificial _BTC行情
Ethereum _比特币行情
Litecoin _BTC行情
Worldcoin _数字货币市值
BitTensor _比特币行情
CRWVB _数字货币市值
USDC _比特币行情
First Digital _数字货币市值
Ondo _BTC行情
United Stables _以太坊ETH价格
Cardano _加密货币行情
Avalanche _数字货币市值
Arbitrum _加密货币行情