SKUUB
SKUUB · 美元计价
$16.8
-12.64%
≈ ￥110.88
(-$2.43)
更新于 2026-11-03 12:30:02
24H 最高$19.25
24H 最低$16.67
今日开盘$19.23
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$2.43)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.5218 | $139.15万 | $5.33亿 | 0.36% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00509 | $0.00478 | $26.24万 | $1,079.20万 | -3.35% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
ZAMA _数字货币市值
Injective _比特币
INTWB _BTC行情
BNB _加密货币行情
Hedera _加密货币行情
Pendle _BTC行情
Litecoin _以太坊ETH价格
Polkadot _币种排行
Near Protocol _比特币行情
Holo _BTC行情
Artificial _币种排行
EUR _数字货币市值
BNB _加密货币行情
CRWVB _比特币
Lisk _比特币行情
TRON _BTC行情
Bitcoin Cash _比特币行情
First Digital _数字货币市值
USD1 _加密货币行情
Ondo _加密货币行情
Zcash _比特币
SNDKB _以太坊ETH价格
Litecoin _比特币
DRAMB _币种排行
CRWVB _比特币行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
BFUSD _币种排行
EUR _比特币行情
CRWVB _币种排行
Avalanche _加密货币行情
BNCB _以太坊ETH价格
Haedal _数字货币市值
TONToken _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币
Zcash _数字货币市值
Caldera _数字货币市值
CRWVB _以太坊ETH价格