Tensor
TNSR · 美元计价
$0.0267
-3.96%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.028
24H 最低$0.0265
今日开盘$0.0278
24H 成交量$11.35万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.71万 | $7,664.70万 | -4.88% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 450 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.46万 | — | -6.60% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.00004237 | $0.00004012 | $93.98万 | $2.76亿 | -3.88% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.25万 | $265.00万 | -4.83% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.6 | $287.37 | $279.11 | $1,757.63万 | — | -1.60% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $137.98万 | $5.33亿 | 0.95% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
AMDB _BTC行情
Pump.fun _数字货币市值
BNB _比特币
Celo _比特币
Sui _加密货币行情
Sui _币种排行
LITEB _以太坊ETH价格
牛来 _加密货币行情
SNDKB _BTC行情
AMDB _比特币行情
Ethena _BTC行情
Polkadot _比特币
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
EUR _加密货币行情
LITEB _比特币
BNCB _加密货币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _比特币行情
MRVLB _加密货币行情
XRP _币种排行
Bitcoin _币种排行
Haedal _比特币
1000CAT _加密货币行情
AMDB _数字货币市值
Celestia _加密货币行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Quant _比特币
Avalanche _以太坊ETH价格
XRP _比特币行情
PAX Gold _比特币行情
Celo _BTC行情
QQQB _BTC行情
Uniswap _BTC行情
THORChain _比特币行情
Pepe _币种排行
Bitcoin _以太坊ETH价格