UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 436 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.56万 | — | -4.31% |
| 85 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $336.60万 | $4.86亿 | -4.25% |
| 196 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.24万 | $2.76亿 | -4.07% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,955.37万 | — | -1.22% |
| 547 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.85万 | $5,213.55万 | -3.71% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.70% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.15% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Initia _加密货币行情
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _比特币行情
INTCB _比特币行情
INTWB _BTC行情
RWUSD _数字货币市值
Ethena USDe _BTC行情
TSLAB _比特币
XRP _以太坊ETH价格
TSLAB _加密货币行情
EUR _币种排行
Caldera _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _币种排行
Caldera _数字货币市值
Internet _数字货币市值
Polkadot _币种排行
Mitosis _比特币行情
NBISB _币种排行
Pepe _数字货币市值
Filecoin _币种排行
Near Protocol _比特币行情
Aerodrome _加密货币行情
Ethereum _BTC行情
Initia _比特币
Aster _数字货币市值
Haedal _比特币
Worldcoin _BTC行情
Sui _比特币行情
Eigenlayer _比特币
Zcash _数字货币市值
DRAMB _数字货币市值
Gitcoin _比特币
AMDB _比特币行情
Aerodrome _币种排行
NBISB _BTC行情
Gram _比特币行情
TONToken _比特币行情
牛来 _币种排行