Vana
VANA · 美元计价
$0.792
-1.74%
≈ ￥5.2272
(-$0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.809
24H 最低$0.764
今日开盘$0.806
24H 成交量$13.72万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
| 31 |
GOOGLBGOOGLB
|
$278.58 | $287.19 | $275.25 | $1,386.27万 | — | -2.69% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.55 | $0.5151 | $133.46万 | $5.33亿 | 0.88% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _BTC行情
THORChain _BTC行情
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
1000CAT _加密货币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
Zcash _数字货币市值
Holo _BTC行情
Ethena USDe _BTC行情
Artificial _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
Aave _数字货币市值
SNXXB _比特币行情
NVDAB _数字货币市值
Lisk _以太坊ETH价格
QQQB _数字货币市值
Morpho _比特币
Near Protocol _加密货币行情
牛来 _比特币行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Ondo _BTC行情
First Digital _数字货币市值
Ethena USDe _比特币行情
USD1 _比特币行情
NBISB _BTC行情
First Digital _加密货币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _比特币行情