Wrapped Bitcoin
WBTC · 美元计价
$76523.29
-2.05%
≈ ￥505053.71
(-$1603.06)
更新于 2026-11-03 14:25:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78126.35
24H 成交量$46.53万
流通市值$89.45亿
24H 涨跌额(-$1603.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 101 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5925 | $259.97万 | $4.86亿 | -3.65% |
| 171 |
LUNCTerra Classic
|
$0.00004069 | $0.00004213 | $0.00004012 | $99.45万 | $2.76亿 | -3.19% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.01万 | $265.00万 | -4.49% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00478 | $26.23万 | $1,079.20万 | -4.01% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MUB _币种排行
Zcash _币种排行
牛来 _币种排行
Polkadot _以太坊ETH价格
DRAMB _以太坊ETH价格
AMDB _比特币行情
Gram _数字货币市值
KORUB _币种排行
Celo _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _比特币
Nomina _以太坊ETH价格
Stellar _数字货币市值
Uniswap _以太坊ETH价格
牛来 _BTC行情
TONToken _加密货币行情
ZAMA _比特币行情
Avalanche _比特币行情
Holo _BTC行情
MRVLB _BTC行情
XRP _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Aster _加密货币行情
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _加密货币行情
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _币种排行
BNCB _币种排行
TONToken _比特币行情
Huma Finance _BTC行情
CRCLB _比特币
Initia _以太坊ETH价格
Stellar _加密货币行情
MUB _以太坊ETH价格
BitTensor _加密货币行情
MRVLB _BTC行情