Xai Games

XAI · 美元计价

$0.00622

-3.12% ≈ ￥0.041052 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.00643

24H 最低$0.00621

今日开盘$0.00642

24H 成交量$9.98万

流通市值$720.96万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
327	NMRNumeraire	$9.34	$9.59	$9.29	$29.99万	$7,471.19万	-0.53%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
623	SECZBSECZB	$7.08	$7.09	$7.00	$3.22万	—	0.43%
61	AEROAerodrome Finance	$0.6047	$0.633	$0.5908	$271.07万	$1.88亿	-0.64%
197	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$61.49万	$2.72亿	-2.04%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.80万	$246.72万	-2.77%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$120.55万	$4.92亿	-1.13%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$286.29	$283.63	$107.30万	$1.23亿	-0.44%
486	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.42万	$4,907.05万	-2.46%
248	币安人生币安人生 (BinanceLife)	$0.4996	$0.5113	$0.4987	$45.97万	$5.04亿	-1.32%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.24万	$1,040.25万	-3.11%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,876.92	—	0.02%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
407	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%