IQ
IQ · 美元计价
$0.000595
-2.78%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.000615
24H 最低$0.000588
今日开盘$0.000612
24H 成交量$6.32万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 286 |
NMRNumeraire
|
$7.88 | $8.25 | $7.55 | $52.11万 | $6,500.39万 | -3.90% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | 0.25% |
| 113 |
AEROAerodrome Finance
|
$0.4368 | $0.4537 | $0.4166 | $248.05万 | $1.21亿 | -0.52% |
| 143 |
LUNCTerra Classic
|
$0.00003467 | $0.000036 | $0.00003252 | $170.37万 | $2.41亿 | -2.64% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.20万 | $225.96万 | -2.63% |
| 136 |
MORPHOMorpho
|
$1.747 | $1.87 | $1.69 | $180.54万 | $4.36亿 | -6.03% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $293.82 | $285.00 | $592.59万 | $1.23亿 | 0.37% |
| 337 |
TURBOTurbo
|
$0.000597 | $0.000627 | $0.000561 | $42.61万 | $4,233.36万 | -4.17% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4699 | $0.4778 | $0.4324 | $308.61万 | $4.62亿 | 5.10% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.54万 | $893.18万 | -1.24% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 514 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.49万 | $1,241.75万 | -2.00% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 480 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |